ApeCoin
APE · 美元计价
$0.0878
≈ ￥0.57948
-6.50% (-$0.01)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$0.0963
24H 最低
$0.0875
今日开盘
$0.0939
24H 成交量
$68.91万
流通市值
$7,018.05万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 369 |
STRAXStratis
|
$0.00872 | $0.00927 | $0.0087 | $28.58万 | $1,974.85万 | -3.65% |
| 446 |
YGGYield Guild Games
|
$0.01985 | $0.02096 | $0.01971 | $19.66万 | $1,089.68万 | -2.89% |
| 50 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $798.95万 | — | -0.33% |
| 241 |
SPKSpark
|
$0.015043 | $0.015947 | $0.014983 | $52.40万 | $2,662.42万 | -3.45% |
| 41 |
XLM恒星币
|
$0.1437 | $0.1506 | $0.1414 | $942.48万 | $52.19亿 | -2.11% |
| 467 |
SUSHISushi
|
$0.1624 | $0.1736 | $0.1613 | $17.97万 | $3,265.98万 | -4.64% |
| 277 |
XTZTezos
|
$0.2254 | $0.2448 | $0.2254 | $42.13万 | $2.64亿 | -6.36% |
| 168 |
SANDThe Sandbox
|
$0.03829 | $0.04138 | $0.03814 | $95.87万 | $1.08亿 | -5.71% |
| 243 |
HOODBHOODB
|
$76.31 | $81.24 | $75.81 | $50.63万 | — | -4.42% |
| 535 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $11.90万 | — | 2.07% |
| 326 |
SCRScroll
|
$0.01759 | $0.01879 | $0.01749 | $34.32万 | $346.59万 | -0.06% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 83 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $306.63万 | — | -7.75% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 573 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $8.96万 | — | -3.17% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 473 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $17.43万 | — | -8.48% |
| 58 |
ASTERAster
|
$0.6373 | $0.6695 | $0.6171 | $668.06万 | $10.94亿 | -3.44% |