Spark
SPK · 美元计价
$0.013699
≈ ￥0.090413
-9.38% (-$0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.015243
24H 最低
$0.013218
今日开盘
$0.015117
24H 成交量
$81.38万
流通市值
$2,472.19万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 312 |
STRAXStratis
|
$0.00748 | $0.00907 | $0.00711 | $48.30万 | $1,860.72万 | -14.71% |
| 401 |
YGGYield Guild Games
|
$0.0184 | $0.02006 | $0.01773 | $32.70万 | $1,014.66万 | -7.72% |
| 56 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $994.97万 | — | -0.21% |
| 220 |
SPKSpark
|
$0.013699 | $0.015243 | $0.013218 | $81.38万 | $2,472.19万 | -9.38% |
| 41 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,492.72万 | $48.53亿 | -3.44% |
| 292 |
SUSHISushi
|
$0.1536 | $0.1642 | $0.1427 | $52.82万 | $2,998.75万 | -5.77% |
| 255 |
XTZTezos
|
$0.2123 | $0.2275 | $0.2041 | $65.20万 | $2.40亿 | -6.15% |
| 131 |
SANDThe Sandbox
|
$0.03568 | $0.03876 | $0.0338 | $201.53万 | $9,729.50万 | -7.25% |
| 302 |
HOODBHOODB
|
$74.22 | $76.39 | $73.14 | $50.23万 | — | -2.45% |
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.45% |
| 316 |
SCRScroll
|
$0.01813 | $0.01894 | $0.017 | $47.13万 | $337.22万 | 1.97% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 97 |
KORUBKORUB
|
$7.04 | $7.43 | $6.77 | $323.84万 | — | -4.87% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.03 | $26.37 | $25.69 | $3.62万 | — | -1.03% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 604 |
ASTSBASTSB
|
$31.29 | $31.89 | $30.90 | $2.45万 | — | -1.57% |
| 19 |
ASTERAster
|
$0.5268 | $0.6443 | $0.4784 | $3,694.96万 | $10.41亿 | -17.39% |