PDDB
PDDB · 美元计价
$78.69
≈ ￥519.354
1.56% ($1.21)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$79.04
24H 最低
$76.39
今日开盘
$77.48
24H 成交量
$17.72万
流通市值
—
24H 涨跌额
($1.21)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 321 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.00869 | $38.68万 | $1,974.85万 | 0.23% |
| 411 |
YGGYield Guild Games
|
$0.0203 | $0.02096 | $0.0198 | $25.24万 | $1,089.68万 | -0.15% |
| 39 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,238.54万 | — | -0.43% |
| 240 |
SPKSpark
|
$0.015414 | $0.015947 | $0.015123 | $59.10万 | $2,662.42万 | -1.19% |
| 46 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1411 | $1,024.59万 | $52.19亿 | 0.14% |
| 427 |
SUSHISushi
|
$0.1662 | $0.1736 | $0.1622 | $22.66万 | $3,265.98万 | -2.58% |
| 255 |
XTZTezos
|
$0.2311 | $0.2448 | $0.2274 | $52.92万 | $2.64亿 | -2.12% |
| 177 |
SANDThe Sandbox
|
$0.03939 | $0.04138 | $0.03855 | $100.80万 | $1.08亿 | -2.23% |
| 198 |
HOODBHOODB
|
$76.23 | $81.24 | $75.81 | $83.40万 | — | -5.40% |
| 485 |
PDDBPDDB
|
$78.69 | $79.04 | $76.39 | $17.72万 | — | 1.56% |
| 355 |
SCRScroll
|
$0.01796 | $0.01879 | $0.01695 | $32.71万 | $346.59万 | 3.34% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 81 |
KORUBKORUB
|
$7.42 | $8.19 | $7.13 | $400.99万 | — | -8.85% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 512 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $15.35万 | — | -3.32% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 464 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.85万 | — | -8.15% |
| 58 |
ASTERAster
|
$0.6285 | $0.6695 | $0.6176 | $732.55万 | $10.94亿 | -4.25% |