Cosmos
ATOM · 美元计价
$1.347
≈ ￥8.8902
-3.44% (-$0.05)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$1.44
24H 最低
$1.32
今日开盘
$1.395
24H 成交量
$144.72万
流通市值
$5.41亿
24H 涨跌额
(-$0.05)
历史最高
$44.8
最高日期
2021-09-01
历史最低
$0.001
最低日期
2025-10-01
ATOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 378 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.0087 | $27.43万 | $1,974.85万 | -1.46% |
| 462 |
YGGYield Guild Games
|
$0.02 | $0.02096 | $0.0198 | $18.43万 | $1,089.68万 | -2.49% |
| 47 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $872.07万 | — | -0.39% |
| 243 |
SPKSpark
|
$0.015171 | $0.015947 | $0.015077 | $51.55万 | $2,662.42万 | -2.55% |
| 41 |
XLM恒星币
|
$0.1446 | $0.1506 | $0.1414 | $956.50万 | $52.19亿 | -1.57% |
| 481 |
SUSHISushi
|
$0.1637 | $0.1736 | $0.1622 | $16.69万 | $3,265.98万 | -4.16% |
| 268 |
XTZTezos
|
$0.2272 | $0.2448 | $0.2258 | $45.18万 | $2.64亿 | -5.49% |
| 170 |
SANDThe Sandbox
|
$0.03856 | $0.04138 | $0.03829 | $93.98万 | $1.08亿 | -5.03% |
| 240 |
HOODBHOODB
|
$76.36 | $81.24 | $75.81 | $53.03万 | — | -4.57% |
| 532 |
PDDBPDDB
|
$78.55 | $79.04 | $76.68 | $12.13万 | — | 2.40% |
| 329 |
SCRScroll
|
$0.01775 | $0.01879 | $0.01748 | $33.86万 | $346.59万 | 1.14% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 81 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $326.40万 | — | -6.20% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 573 |
SMCIBSMCIB
|
$26.31 | $27.56 | $25.90 | $9.09万 | — | -2.23% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 463 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.43万 | — | -7.79% |
| 59 |
ASTERAster
|
$0.6431 | $0.6695 | $0.6171 | $651.74万 | $10.94亿 | -3.08% |