Lombard
BARD · 美元计价
$0.1222
≈ ￥0.80652
-22.17% (-$0.03)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$0.1799
24H 最低
$0.1212
今日开盘
$0.157
24H 成交量
$1,491.50万
流通市值
$5,897.08万
24H 涨跌额
(-$0.03)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 370 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.0087 | $28.28万 | $1,974.85万 | -1.79% |
| 445 |
YGGYield Guild Games
|
$0.01983 | $0.02096 | $0.01971 | $19.37万 | $1,089.68万 | -3.17% |
| 48 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $823.63万 | — | -0.30% |
| 241 |
SPKSpark
|
$0.015031 | $0.015947 | $0.015015 | $51.60万 | $2,662.42万 | -3.40% |
| 41 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $951.73万 | $52.19亿 | -1.91% |
| 475 |
SUSHISushi
|
$0.1624 | $0.1736 | $0.1621 | $17.40万 | $3,265.98万 | -4.53% |
| 278 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2258 | $41.84万 | $2.64亿 | -6.06% |
| 168 |
SANDThe Sandbox
|
$0.03832 | $0.04138 | $0.03825 | $94.93万 | $1.08亿 | -5.78% |
| 243 |
HOODBHOODB
|
$76.26 | $81.24 | $75.81 | $51.19万 | — | -4.56% |
| 535 |
PDDBPDDB
|
$78.58 | $79.04 | $76.82 | $12.06万 | — | 2.23% |
| 324 |
SCRScroll
|
$0.01755 | $0.01879 | $0.01749 | $34.18万 | $346.59万 | 0.23% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 82 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $319.94万 | — | -6.57% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 572 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.10万 | — | -2.08% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 465 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.16万 | — | -7.74% |
| 58 |
ASTERAster
|
$0.639 | $0.6695 | $0.6171 | $664.66万 | $10.94亿 | -3.26% |