BETA
BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01
BETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 323 |
STRAXStratis
|
$0.00758 | $0.00881 | $0.00711 | $46.89万 | $1,860.72万 | -13.77% |
| 404 |
YGGYield Guild Games
|
$0.01875 | $0.02 | $0.01773 | $32.59万 | $1,014.66万 | -6.16% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,006.81万 | — | -0.25% |
| 220 |
SPKSpark
|
$0.013953 | $0.015195 | $0.013218 | $80.62万 | $2,472.19万 | -8.17% |
| 41 |
XLM恒星币
|
$0.1387 | $0.145 | $0.13 | $1,481.68万 | $48.53亿 | -4.01% |
| 290 |
SUSHISushi
|
$0.1554 | $0.164 | $0.1427 | $53.05万 | $2,998.75万 | -5.19% |
| 253 |
XTZTezos
|
$0.2165 | $0.2272 | $0.2041 | $65.88万 | $2.40亿 | -4.67% |
| 131 |
SANDThe Sandbox
|
$0.03631 | $0.03862 | $0.0338 | $200.97万 | $9,729.50万 | -5.84% |
| 304 |
HOODBHOODB
|
$74.75 | $76.39 | $73.14 | $50.09万 | — | -2.11% |
| 588 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.19万 | — | -0.42% |
| 307 |
SCRScroll
|
$0.01866 | $0.01894 | $0.017 | $49.67万 | $337.22万 | 5.01% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 98 |
KORUBKORUB
|
$7.15 | $7.42 | $6.77 | $334.18万 | — | -3.51% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.98万 | — | -0.80% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.57万 | — | -1.26% |
| 20 |
ASTERAster
|
$0.5244 | $0.6434 | $0.4784 | $3,741.58万 | $10.41亿 | -18.42% |