Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-13 14:25:01
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$14.38万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 267 |
STRAXStratis
|
$0.00881 | $0.0095 | $0.00848 | $49.60万 | $1,964.77万 | -2.54% |
| 464 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $20.66万 | $1,081.33万 | -1.30% |
| 45 |
EUREUR
|
$1.1066 | $1.11 | $1.10 | $1,277.56万 | — | -0.23% |
| 211 |
SPKSpark
|
$0.015606 | $0.016141 | $0.015299 | $77.53万 | $2,688.30万 | -0.64% |
| 47 |
XLM恒星币
|
$0.1444 | $0.1503 | $0.1411 | $1,227.19万 | $51.06亿 | -1.84% |
| 465 |
SUSHISushi
|
$0.1705 | $0.1741 | $0.1661 | $20.57万 | $3,257.40万 | -0.35% |
| 297 |
XTZTezos
|
$0.2399 | $0.2415 | $0.2302 | $43.07万 | $2.59亿 | 1.14% |
| 165 |
SANDThe Sandbox
|
$0.04033 | $0.04215 | $0.03936 | $107.89万 | $1.09亿 | -2.42% |
| 270 |
HOODBHOODB
|
$80.13 | $84.74 | $79.29 | $49.22万 | — | -3.69% |
| 398 |
PDDBPDDB
|
$76.67 | $78.26 | $76.38 | $27.96万 | — | -1.92% |
| 541 |
SCRScroll
|
$0.01738 | $0.01793 | $0.01695 | $12.93万 | $333.03万 | -3.07% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 64 |
KORUBKORUB
|
$7.84 | $8.73 | $7.62 | $596.49万 | — | -4.27% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 410 |
SMCIBSMCIB
|
$26.87 | $29.11 | $25.77 | $27.10万 | — | -6.60% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 487 |
ASTSBASTSB
|
$34.24 | $36.48 | $34.07 | $17.83万 | — | -4.38% |
| 42 |
ASTERAster
|
$0.6529 | $0.6722 | $0.6451 | $1,334.45万 | $10.97亿 | -1.03% |