Hamster Kombat
HMSTR · 美元计价
$0.0001362
≈ ￥0.00089892
4.77% ($0.00)
更新于 2026-11-13 14:50:01
← 返回行情列表
24H 最高
$0.0001382
24H 最低
$0.0001297
今日开盘
$0.00013
24H 成交量
$106.90万
流通市值
$859.15万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 272 |
STRAXStratis
|
$0.00881 | $0.0095 | $0.00848 | $48.39万 | $1,964.77万 | -4.65% |
| 457 |
YGGYield Guild Games
|
$0.02053 | $0.02091 | $0.01996 | $21.18万 | $1,081.33万 | -1.30% |
| 45 |
EUREUR
|
$1.1064 | $1.11 | $1.10 | $1,298.68万 | — | -0.22% |
| 210 |
SPKSpark
|
$0.015561 | $0.016141 | $0.015299 | $77.99万 | $2,688.30万 | -0.45% |
| 47 |
XLM恒星币
|
$0.1443 | $0.1503 | $0.1411 | $1,225.79万 | $51.06亿 | -1.23% |
| 466 |
SUSHISushi
|
$0.1713 | $0.1741 | $0.1661 | $20.61万 | $3,257.40万 | 0.47% |
| 297 |
XTZTezos
|
$0.2392 | $0.2415 | $0.2302 | $43.33万 | $2.59亿 | 0.97% |
| 166 |
SANDThe Sandbox
|
$0.04049 | $0.04215 | $0.03936 | $108.88万 | $1.09亿 | -1.80% |
| 237 |
HOODBHOODB
|
$79.95 | $84.74 | $79.29 | $64.20万 | — | -3.50% |
| 400 |
PDDBPDDB
|
$76.51 | $78.26 | $76.38 | $27.76万 | — | -1.80% |
| 542 |
SCRScroll
|
$0.01746 | $0.01793 | $0.01695 | $12.94万 | $333.03万 | -2.51% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 64 |
KORUBKORUB
|
$7.81 | $8.73 | $7.62 | $603.31万 | — | -2.62% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 410 |
SMCIBSMCIB
|
$26.92 | $29.11 | $25.77 | $27.12万 | — | -6.20% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 486 |
ASTSBASTSB
|
$34.19 | $36.48 | $34.07 | $17.82万 | — | -4.02% |
| 42 |
ASTERAster
|
$0.6529 | $0.6722 | $0.6451 | $1,335.78万 | $10.97亿 | -1.06% |