Notcoin
NOT · 美元计价
$0.000329
≈ ￥0.0021714
1.54% ($0.00)
更新于 2026-11-13 14:45:03
← 返回行情列表
24H 最高
$0.000333
24H 最低
$0.000317
今日开盘
$0.000324
24H 成交量
$30.07万
流通市值
$3,309.91万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 269 |
STRAXStratis
|
$0.00882 | $0.0095 | $0.00848 | $49.31万 | $1,964.77万 | -2.43% |
| 457 |
YGGYield Guild Games
|
$0.02051 | $0.02091 | $0.01996 | $21.11万 | $1,081.33万 | -1.39% |
| 45 |
EUREUR
|
$1.1066 | $1.11 | $1.10 | $1,288.36万 | — | -0.20% |
| 211 |
SPKSpark
|
$0.01559 | $0.016141 | $0.015299 | $77.38万 | $2,688.30万 | -0.30% |
| 47 |
XLM恒星币
|
$0.1445 | $0.1503 | $0.1411 | $1,223.76万 | $51.06亿 | -0.96% |
| 466 |
SUSHISushi
|
$0.1712 | $0.1741 | $0.1661 | $20.61万 | $3,257.40万 | 0.29% |
| 297 |
XTZTezos
|
$0.2395 | $0.2415 | $0.2302 | $43.27万 | $2.59亿 | 1.18% |
| 166 |
SANDThe Sandbox
|
$0.04041 | $0.04215 | $0.03936 | $108.92万 | $1.09亿 | -2.01% |
| 237 |
HOODBHOODB
|
$79.98 | $84.74 | $79.29 | $63.94万 | — | -3.53% |
| 399 |
PDDBPDDB
|
$76.51 | $78.26 | $76.38 | $27.83万 | — | -1.89% |
| 541 |
SCRScroll
|
$0.01745 | $0.01793 | $0.01695 | $12.93万 | $333.03万 | -2.57% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 64 |
KORUBKORUB
|
$7.81 | $8.73 | $7.62 | $603.54万 | — | -2.98% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 411 |
SMCIBSMCIB
|
$26.94 | $29.11 | $25.77 | $27.12万 | — | -6.17% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 485 |
ASTSBASTSB
|
$34.19 | $36.48 | $34.07 | $17.83万 | — | -4.04% |
| 42 |
ASTERAster
|
$0.6535 | $0.6722 | $0.6451 | $1,335.94万 | $10.97亿 | -1.03% |