Reserve Rights
RSR · 美元计价
$0.001441
≈ ￥0.0095106
-5.94% (-$0.00)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.001542
24H 最低
$0.001419
今日开盘
$0.001532
24H 成交量
$80.69万
流通市值
$9,164.88万
24H 涨跌额
(-$0.00)
历史最高
$0.120311
最高日期
2021-04-16
历史最低
$0.001046
最低日期
2026-07-01
RSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 317 |
STRAXStratis
|
$0.00882 | $0.00925 | $0.00848 | $40.03万 | $1,964.77万 | 0.34% |
| 457 |
YGGYield Guild Games
|
$0.02066 | $0.02091 | $0.01996 | $21.86万 | $1,081.33万 | -0.91% |
| 43 |
EUREUR
|
$1.1073 | $1.11 | $1.10 | $1,306.62万 | — | -0.23% |
| 229 |
SPKSpark
|
$0.015536 | $0.016141 | $0.015299 | $69.81万 | $2,688.30万 | -0.75% |
| 46 |
XLM恒星币
|
$0.1455 | $0.1503 | $0.1411 | $1,241.61万 | $51.06亿 | -0.27% |
| 451 |
SUSHISushi
|
$0.1706 | $0.1741 | $0.1661 | $22.23万 | $3,257.40万 | -0.29% |
| 289 |
XTZTezos
|
$0.2424 | $0.2437 | $0.2302 | $45.09万 | $2.59亿 | 2.84% |
| 171 |
SANDThe Sandbox
|
$0.04048 | $0.04215 | $0.03936 | $109.19万 | $1.09亿 | -1.99% |
| 231 |
HOODBHOODB
|
$79.62 | $84.74 | $79.29 | $68.35万 | — | -4.26% |
| 391 |
PDDBPDDB
|
$76.42 | $78.26 | $76.38 | $29.50万 | — | -2.01% |
| 542 |
SCRScroll
|
$0.01753 | $0.01793 | $0.01695 | $13.12万 | $333.03万 | -1.79% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 66 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $605.69万 | — | -1.99% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 395 |
SMCIBSMCIB
|
$26.99 | $29.11 | $25.77 | $28.70万 | — | -6.61% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 489 |
ASTSBASTSB
|
$34.27 | $36.48 | $34.07 | $17.80万 | — | -3.90% |
| 41 |
ASTERAster
|
$0.65 | $0.6722 | $0.6451 | $1,390.64万 | $10.97亿 | -1.74% |