Sapien
SAPIEN · 美元计价
$0.04703
≈ ￥0.310398
-4.26% (-$0.00)
更新于 2026-11-08 00:05:02
← 返回行情列表
24H 最高
$0.04931
24H 最低
$0.04697
今日开盘
$0.04912
24H 成交量
$11.28万
流通市值
$1,226.50万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 264 |
STRAXStratis
|
$0.00951 | $0.01004 | $0.0093 | $44.87万 | $2,213.08万 | -4.90% |
| 574 |
YGGYield Guild Games
|
$0.02234 | $0.02288 | $0.02229 | $9.62万 | $1,205.47万 | -2.10% |
| 29 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $974.45万 | — | -0.07% |
| 409 |
SPKSpark
|
$0.015969 | $0.01661 | $0.015953 | $23.08万 | $2,808.10万 | -3.41% |
| 47 |
XLM恒星币
|
$0.1514 | $0.1576 | $0.1511 | $470.14万 | $55.43亿 | -2.32% |
| 599 |
SUSHISushi
|
$0.1798 | $0.1857 | $0.179 | $8.34万 | $3,565.29万 | -2.92% |
| 105 |
XTZTezos
|
$0.2627 | $0.2867 | $0.2577 | $147.71万 | $3.03亿 | -2.27% |
| 212 |
SANDThe Sandbox
|
$0.04263 | $0.04408 | $0.04242 | $61.64万 | $1.16亿 | -3.09% |
| 560 |
HOODBHOODB
|
$80.85 | $81.44 | $78.48 | $10.51万 | — | 1.09% |
| 620 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.26万 | — | -1.07% |
| 544 |
SCRScroll
|
$0.01801 | $0.01886 | $0.01796 | $11.51万 | $354.09万 | -3.28% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 84 |
KORUBKORUB
|
$6.99 | $7.18 | $6.74 | $222.77万 | — | -0.43% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 668 |
SMCIBSMCIB
|
$28.79 | $29.07 | $27.91 | $2.64万 | — | 0.04% |
| 163 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
ASTSBASTSB
|
$32.07 | $33.19 | $30.62 | $8.76万 | — | 2.23% |
| 56 |
ASTERAster
|
$0.6757 | $0.6859 | $0.6732 | $372.11万 | $11.27亿 | -1.08% |
相关站点
共 40 个
Gram _比特币行情
PAX Gold _比特币
Act I : The _数字货币市值
Worldcoin _数字货币市值
RNDR _数字货币市值
Artificial _以太坊ETH价格
MarsCoin _以太坊ETH价格
Tether Gold _BTC行情
Pump.fun _以太坊ETH价格
Quant _BTC行情
Pump.fun _币种排行
Polkadot _比特币行情
Plasma _比特币行情
BitTensor _比特币行情
PAX Gold _BTC行情
RNDR _比特币
币安币 _币种排行
币安币 _币种排行
Ethena USDe _BTC行情
Chainlink _比特币行情
应用链 _加密货币行情
Polygon _比特币
狗币 _以太坊ETH价格
达世币 _以太坊ETH价格
SNXXB _数字货币市值
Tether Gold _以太坊ETH价格
Sui _数字货币市值
Near Protocol _比特币行情
Arbitrum _以太坊ETH价格
恒星币 _比特币
以太坊 _加密货币行情
Wrapped _币种排行
以太坊 _加密货币行情
以太坊 _比特币行情
Near Protocol _币种排行
Plasma _币种排行
Pyth Network _比特币行情
Bubblemaps _数字货币市值
Hashflow _比特币行情
Ethena USDe _比特币